Exelixis - Preço Das Ações

Preço das Ações
20.41
Mudança Diária
-0.59 -2.81%
Mensal
-13.92%
Anual
5.61%
Q2 Previsão
20.92
Preço Chg Dia Ano Data
Takeda 4,134.00 32.00 0.78% -9.14% 2024-05-23
Eisai 6,640.00 47.00 0.71% -22.88% 2024-05-23
Acadia Pharmaceuticals 15.54 -0.28 -1.77% -39.42% 2024-05-23
Agios Pharmaceuticals 32.69 -0.75 -2.24% 22.43% 2024-05-23
Amgen 306.50 -2.78 -0.90% 38.49% 2024-05-23
AstraZeneca 12,404.00 44.00 0.36% 5.17% 2024-05-23
Bayer 27.59 -0.81 -2.85% -48.88% 2024-05-23
BioMarin Pharmaceutical 75.90 -0.55 -0.72% -16.17% 2024-05-23
Bristol-Myers Squibb 41.52 -0.80 -1.89% -36.58% 2024-05-23
Cytokinetics 48.98 -10.25 -17.31% 28.42% 2024-05-23
Exelixis 20.41 -0.59 -2.81% 5.61% 2024-05-23
Genmab 2,025.00 -30.00 -1.46% -28.57% 2024-05-23
Glaxosmithkline 45.17 -0.62 -1.34% 30.20% 2024-05-23
Incyte 57.45 -0.81 -1.39% -10.63% 2024-05-23
Ionis Pharmaceuticals 38.00 0 0% -7.95% 2024-05-23
Eli Lilly 806.28 5.82 0.73% 89.37% 2024-05-23
MacroGenics 4.63 -0.07 -1.49% -13.46% 2024-05-23
Merck 131.10 0.01 0.01% 15.40% 2024-05-23
Moderna 164.03 0.94 0.58% 24.65% 2024-05-23
Neurocrine Biosciences 140.51 1.08 0.77% 51.72% 2024-05-23
Novartis 92.77 -0.39 -0.42% 2.41% 2024-05-23
Pfizer 28.75 -0.88 -2.97% -25.58% 2024-05-23
Ultragenyx Pharmaceutical 39.90 -1.18 -2.87% -20.17% 2024-05-23
Sanofi 49.00 -1.40 -2.77% -9.21% 2024-05-23
Xencor 23.75 -0.75 -3.06% -14.48% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23